Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.01 | 8.03 | 7.4 | 7.45 | 46.95 Million |
| 27 Feb, 2025 | 8.21 | 8.28 | 7.96 | 8.09 | 53.91 Million |
| 26 Feb, 2025 | 7.98 | 8.68 | 7.95 | 8.3 | 79.36 Million |
| 25 Feb, 2025 | 8.01 | 8.2 | 7.78 | 7.96 | 51.08 Million |
| 24 Feb, 2025 | 8.09 | 8.47 | 8.05 | 8.22 | 68.82 Million |
| 21 Feb, 2025 | 8.05 | 8.17 | 7.92 | 8.09 | 63.94 Million |
| 20 Feb, 2025 | 8.2 | 8.3 | 7.91 | 8.13 | 78.82 Million |
| 19 Feb, 2025 | 7.7 | 8.2 | 7.56 | 8.13 | 99.37 Million |
| 18 Feb, 2025 | 7.57 | 8.23 | 7.45 | 7.68 | 86.72 Million |
| 17 Feb, 2025 | 7.4 | 7.64 | 7.38 | 7.54 | 58.93 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896