Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.74 | 6.74 | 6.3 | 6.48 | 49.98 Million |
| 24 Dec, 2024 | 6.75 | 6.86 | 6.61 | 6.79 | 54.67 Million |
| 23 Dec, 2024 | 7.24 | 7.28 | 6.61 | 6.65 | 76.73 Million |
| 20 Dec, 2024 | 7.24 | 7.44 | 7.18 | 7.23 | 93.6 Million |
| 19 Dec, 2024 | 7.4 | 7.54 | 7.02 | 7.34 | 140.89 Million |
| 18 Dec, 2024 | 7.34 | 8.47 | 7.34 | 7.8 | 183.61 Million |
| 17 Dec, 2024 | 8.92 | 9.26 | 8.15 | 8.15 | 43.44 Million |
| 16 Dec, 2024 | 9.28 | 9.68 | 8.91 | 9.05 | 220.16 Million |
| 13 Dec, 2024 | 8.56 | 8.8 | 8.4 | 8.8 | 59.84 Million |
| 12 Dec, 2024 | 7.6 | 8.0 | 7.1 | 8.0 | 106.65 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896