Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.87 | 5.9 | 5.79 | 5.8 | 5.58 Million |
| 25 Sep, 2023 | 5.9 | 5.97 | 5.84 | 5.88 | 7.97 Million |
| 22 Sep, 2023 | 5.69 | 5.9 | 5.69 | 5.89 | 8.96 Million |
| 21 Sep, 2023 | 5.65 | 5.77 | 5.64 | 5.72 | 6.02 Million |
| 20 Sep, 2023 | 5.71 | 5.77 | 5.66 | 5.68 | 4.76 Million |
| 19 Sep, 2023 | 5.81 | 5.84 | 5.69 | 5.73 | 6.5 Million |
| 18 Sep, 2023 | 5.85 | 5.91 | 5.79 | 5.84 | 6.21 Million |
| 15 Sep, 2023 | 5.94 | 5.97 | 5.83 | 5.86 | 7.31 Million |
| 14 Sep, 2023 | 5.91 | 6.02 | 5.9 | 5.95 | 8.62 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896