Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.09 | 6.12 | 6.03 | 6.09 | 9.1 Million |
| 31 Oct, 2023 | 6.05 | 6.13 | 6.01 | 6.04 | 10.21 Million |
| 30 Oct, 2023 | 5.83 | 6.09 | 5.8 | 6.08 | 17.32 Million |
| 27 Oct, 2023 | 5.83 | 5.83 | 5.69 | 5.78 | 8.88 Million |
| 26 Oct, 2023 | 5.79 | 5.85 | 5.75 | 5.82 | 6.12 Million |
| 25 Oct, 2023 | 5.67 | 5.86 | 5.64 | 5.78 | 8.76 Million |
| 24 Oct, 2023 | 5.52 | 5.71 | 5.47 | 5.66 | 8.3 Million |
| 23 Oct, 2023 | 5.65 | 5.75 | 5.48 | 5.51 | 10.19 Million |
| 20 Oct, 2023 | 5.87 | 5.94 | 5.68 | 5.69 | 8.76 Million |
| 19 Oct, 2023 | 5.91 | 6.02 | 5.89 | 5.91 | 7.78 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896