Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.58 | 4.65 | 4.48 | 4.59 | 21.11 Million |
| 01 Mar, 2024 | 4.46 | 4.59 | 4.41 | 4.56 | 25.32 Million |
| 29 Feb, 2024 | 4.25 | 4.46 | 4.22 | 4.45 | 27.67 Million |
| 28 Feb, 2024 | 4.77 | 4.92 | 4.28 | 4.28 | 38.73 Million |
| 27 Feb, 2024 | 4.56 | 4.75 | 4.53 | 4.75 | 19.01 Million |
| 26 Feb, 2024 | 4.51 | 4.7 | 4.44 | 4.58 | 26.44 Million |
| 23 Feb, 2024 | 4.29 | 4.52 | 4.23 | 4.51 | 26.23 Million |
| 22 Feb, 2024 | 4.01 | 4.26 | 4.01 | 4.26 | 25.91 Million |
| 21 Feb, 2024 | 3.9 | 4.19 | 3.84 | 4.04 | 30.5 Million |
| 20 Feb, 2024 | 3.78 | 3.97 | 3.73 | 3.95 | 36.88 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896