Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.09 | 6.13 | 6.02 | 6.11 | 7.52 Million |
| 03 Jan, 2024 | 6.05 | 6.15 | 6.0 | 6.09 | 10.05 Million |
| 02 Jan, 2024 | 6.08 | 6.12 | 6.01 | 6.05 | 6.99 Million |
| 29 Dec, 2023 | 5.89 | 6.05 | 5.89 | 6.04 | 8.16 Million |
| 28 Dec, 2023 | 5.88 | 5.97 | 5.81 | 5.9 | 7.93 Million |
| 27 Dec, 2023 | 5.81 | 5.92 | 5.8 | 5.89 | 8.11 Million |
| 26 Dec, 2023 | 5.88 | 5.91 | 5.75 | 5.78 | 8.12 Million |
| 25 Dec, 2023 | 5.99 | 6.09 | 5.87 | 5.9 | 13.38 Million |
| 22 Dec, 2023 | 6.27 | 6.28 | 5.91 | 5.94 | 17.85 Million |
| 21 Dec, 2023 | 6.23 | 6.31 | 6.15 | 6.27 | 9.52 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896