Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.31 | 3.64 | 3.12 | 3.59 | 42.63 Million |
| 07 Feb, 2024 | 3.7 | 3.71 | 3.31 | 3.31 | 42.59 Million |
| 06 Feb, 2024 | 3.59 | 3.81 | 3.52 | 3.68 | 34.04 Million |
| 05 Feb, 2024 | 4.3 | 4.33 | 3.91 | 3.91 | 17.26 Million |
| 02 Feb, 2024 | 4.72 | 4.98 | 4.2 | 4.34 | 14.03 Million |
| 01 Feb, 2024 | 4.75 | 4.82 | 4.55 | 4.67 | 12.73 Million |
| 31 Jan, 2024 | 5.19 | 5.19 | 4.74 | 4.77 | 13.03 Million |
| 30 Jan, 2024 | 5.22 | 5.3 | 5.08 | 5.1 | 11.79 Million |
| 29 Jan, 2024 | 5.47 | 5.5 | 5.22 | 5.27 | 10.22 Million |
| 26 Jan, 2024 | 5.41 | 5.55 | 5.4 | 5.44 | 11.11 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896