Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.69 | 5.86 | 5.69 | 5.82 | 8.11 Million |
| 10 Jan, 2024 | 5.79 | 5.83 | 5.69 | 5.7 | 6.28 Million |
| 09 Jan, 2024 | 5.93 | 5.97 | 5.8 | 5.84 | 6.72 Million |
| 08 Jan, 2024 | 5.96 | 5.99 | 5.87 | 5.87 | 7.32 Million |
| 05 Jan, 2024 | 6.13 | 6.13 | 5.93 | 5.96 | 7.03 Million |
| 04 Jan, 2024 | 6.09 | 6.13 | 6.02 | 6.11 | 7.52 Million |
| 03 Jan, 2024 | 6.05 | 6.15 | 6.0 | 6.09 | 10.05 Million |
| 02 Jan, 2024 | 6.08 | 6.12 | 6.01 | 6.05 | 6.99 Million |
| 29 Dec, 2023 | 5.89 | 6.05 | 5.89 | 6.04 | 8.16 Million |
| 28 Dec, 2023 | 5.88 | 5.97 | 5.81 | 5.9 | 7.93 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896