RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.57 | 1.63 | 1.57 | 1.62 | 145.47 Million |
| 25 Feb, 2025 | 1.57 | 1.61 | 1.55 | 1.57 | 176.9 Million |
| 24 Feb, 2025 | 1.53 | 1.63 | 1.53 | 1.58 | 176.9 Million |
| 21 Feb, 2025 | 1.56 | 1.57 | 1.5 | 1.54 | 131.85 Million |
| 20 Feb, 2025 | 1.56 | 1.58 | 1.53 | 1.55 | 102.66 Million |
| 19 Feb, 2025 | 1.54 | 1.57 | 1.53 | 1.56 | 95.22 Million |
| 18 Feb, 2025 | 1.63 | 1.65 | 1.54 | 1.54 | 143.61 Million |
| 17 Feb, 2025 | 1.58 | 1.64 | 1.57 | 1.62 | 139.57 Million |
| 14 Feb, 2025 | 1.63 | 1.64 | 1.56 | 1.58 | 152.46 Million |
| 13 Feb, 2025 | 1.6 | 1.69 | 1.58 | 1.64 | 258.31 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520