RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.6 | 1.69 | 1.58 | 1.64 | 258.31 Million |
| 12 Feb, 2025 | 1.55 | 1.61 | 1.54 | 1.6 | 155.7 Million |
| 11 Feb, 2025 | 1.6 | 1.61 | 1.54 | 1.55 | 111.81 Million |
| 10 Feb, 2025 | 1.53 | 1.61 | 1.53 | 1.59 | 176.16 Million |
| 07 Feb, 2025 | 1.45 | 1.57 | 1.44 | 1.53 | 208.01 Million |
| 06 Feb, 2025 | 1.39 | 1.46 | 1.37 | 1.46 | 177.47 Million |
| 05 Feb, 2025 | 1.4 | 1.43 | 1.37 | 1.39 | 149.45 Million |
| 27 Jan, 2025 | 1.39 | 1.45 | 1.38 | 1.38 | 168.73 Million |
| 24 Jan, 2025 | 1.4 | 1.44 | 1.4 | 1.4 | 162.18 Million |
| 23 Jan, 2025 | 1.57 | 1.61 | 1.55 | 1.55 | 133.2 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520