RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.51 | 1.53 | 1.5 | 1.53 | 76.37 Million |
| 10 Mar, 2025 | 1.54 | 1.55 | 1.51 | 1.53 | 64 Million |
| 07 Mar, 2025 | 1.57 | 1.58 | 1.52 | 1.53 | 130.05 Million |
| 06 Mar, 2025 | 1.55 | 1.59 | 1.53 | 1.59 | 173.17 Million |
| 05 Mar, 2025 | 1.55 | 1.55 | 1.48 | 1.52 | 121.5 Million |
| 04 Mar, 2025 | 1.55 | 1.56 | 1.53 | 1.55 | 131.73 Million |
| 03 Mar, 2025 | 1.57 | 1.61 | 1.55 | 1.56 | 131.73 Million |
| 28 Feb, 2025 | 1.59 | 1.61 | 1.54 | 1.55 | 146.82 Million |
| 27 Feb, 2025 | 1.62 | 1.68 | 1.58 | 1.6 | 136.22 Million |
| 26 Feb, 2025 | 1.57 | 1.63 | 1.57 | 1.62 | 145.47 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520