RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.42
(-1.39%)
CNY 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.42 | 1.43 | 1.39 | 1.41 | 106.02 Million |
| 10 Apr, 2025 | 1.39 | 1.45 | 1.38 | 1.44 | 154.33 Million |
| 09 Apr, 2025 | 1.32 | 1.41 | 1.24 | 1.39 | 164.4 Million |
| 08 Apr, 2025 | 1.31 | 1.36 | 1.3 | 1.35 | 134.8 Million |
| 07 Apr, 2025 | 1.43 | 1.43 | 1.34 | 1.34 | 134.61 Million |
| 03 Apr, 2025 | 1.47 | 1.52 | 1.46 | 1.49 | 96.1 Million |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 86.61 Million |
| 01 Apr, 2025 | 1.5 | 1.53 | 1.49 | 1.5 | 113.14 Million |
| 31 Mar, 2025 | 1.55 | 1.58 | 1.49 | 1.5 | 192.39 Million |
| 28 Mar, 2025 | 1.57 | 1.63 | 1.56 | 1.57 | 236.24 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520