RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 85.36 Million |
| 09 May, 2025 | 1.47 | 1.47 | 1.41 | 1.41 | 91.46 Million |
| 08 May, 2025 | 1.44 | 1.47 | 1.43 | 1.46 | 99.21 Million |
| 07 May, 2025 | 1.46 | 1.51 | 1.44 | 1.45 | 143.96 Million |
| 06 May, 2025 | 1.4 | 1.43 | 1.4 | 1.43 | 79.16 Million |
| 30 Apr, 2025 | 1.37 | 1.42 | 1.37 | 1.4 | 101.52 Million |
| 29 Apr, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 64.12 Million |
| 28 Apr, 2025 | 1.4 | 1.41 | 1.35 | 1.36 | 156.2 Million |
| 25 Apr, 2025 | 1.39 | 1.48 | 1.39 | 1.42 | 205.82 Million |
| 24 Apr, 2025 | 1.42 | 1.45 | 1.38 | 1.39 | 138.59 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520