RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.39
(-2.11%)
CNY 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.55 | 1.59 | 1.54 | 1.57 | 131.41 Million |
| 14 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 108.12 Million |
| 13 Mar, 2025 | 1.52 | 1.53 | 1.48 | 1.5 | 81.99 Million |
| 12 Mar, 2025 | 1.52 | 1.54 | 1.51 | 1.52 | 80.48 Million |
| 11 Mar, 2025 | 1.51 | 1.53 | 1.5 | 1.53 | 76.37 Million |
| 10 Mar, 2025 | 1.54 | 1.55 | 1.51 | 1.53 | 64 Million |
| 07 Mar, 2025 | 1.57 | 1.58 | 1.52 | 1.53 | 130.05 Million |
| 06 Mar, 2025 | 1.55 | 1.59 | 1.53 | 1.59 | 173.17 Million |
| 05 Mar, 2025 | 1.55 | 1.55 | 1.48 | 1.52 | 121.5 Million |
| 04 Mar, 2025 | 1.55 | 1.56 | 1.53 | 1.55 | 131.73 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520