RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 64.12 Million |
| 28 Apr, 2025 | 1.4 | 1.41 | 1.35 | 1.36 | 156.2 Million |
| 25 Apr, 2025 | 1.39 | 1.48 | 1.39 | 1.42 | 205.82 Million |
| 24 Apr, 2025 | 1.42 | 1.45 | 1.38 | 1.39 | 138.59 Million |
| 23 Apr, 2025 | 1.51 | 1.54 | 1.43 | 1.44 | 187.35 Million |
| 22 Apr, 2025 | 1.42 | 1.45 | 1.42 | 1.43 | 106.59 Million |
| 21 Apr, 2025 | 1.43 | 1.45 | 1.41 | 1.44 | 98.75 Million |
| 18 Apr, 2025 | 1.4 | 1.46 | 1.39 | 1.45 | 135.81 Million |
| 17 Apr, 2025 | 1.37 | 1.45 | 1.36 | 1.41 | 163.4 Million |
| 16 Apr, 2025 | 1.39 | 1.41 | 1.36 | 1.38 | 74.35 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520