RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 2.03
(-1.45%)
CNY 2.03
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.1 | 2.22 | 2.1 | 2.2 | 273.15 Million |
| 04 Dec, 2024 | 2.22 | 2.31 | 2.12 | 2.14 | 345.52 Million |
| 03 Dec, 2024 | 2.13 | 2.32 | 2.09 | 2.24 | 394.34 Million |
| 02 Dec, 2024 | 2.02 | 2.17 | 2.0 | 2.13 | 287.95 Million |
| 29 Nov, 2024 | 2.01 | 2.05 | 1.97 | 2.03 | 196.08 Million |
| 28 Nov, 2024 | 1.99 | 2.07 | 1.97 | 2.03 | 237.21 Million |
| 27 Nov, 2024 | 1.94 | 2.02 | 1.87 | 2.0 | 219.42 Million |
| 26 Nov, 2024 | 1.95 | 2.0 | 1.94 | 1.95 | 164.87 Million |
| 25 Nov, 2024 | 2.0 | 2.03 | 1.92 | 1.97 | 221.59 Million |
| 22 Nov, 2024 | 2.07 | 2.15 | 2.03 | 2.03 | 270.99 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520