RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 5.05 Million |
| 03 Jun, 2025 | 1.41 | 1.41 | 1.39 | 1.4 | 14.69 Million |
| 30 May, 2025 | 1.41 | 1.42 | 1.4 | 1.4 | 62.2 Million |
| 29 May, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 88.05 Million |
| 28 May, 2025 | 1.42 | 1.42 | 1.38 | 1.4 | 75.4 Million |
| 27 May, 2025 | 1.4 | 1.42 | 1.39 | 1.41 | 88.69 Million |
| 26 May, 2025 | 1.39 | 1.41 | 1.38 | 1.41 | 98.22 Million |
| 23 May, 2025 | 1.42 | 1.44 | 1.39 | 1.4 | 148.67 Million |
| 22 May, 2025 | 1.46 | 1.48 | 1.43 | 1.43 | 122.55 Million |
| 21 May, 2025 | 1.5 | 1.52 | 1.46 | 1.48 | 182.84 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520