RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.41
(2.17%)
CNY 1.41
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.37 | 1.45 | 1.36 | 1.41 | 163.4 Million |
| 15 Apr, 2025 | 1.41 | 1.42 | 1.38 | 1.39 | 65.05 Million |
| 14 Apr, 2025 | 1.41 | 1.43 | 1.4 | 1.43 | 65.17 Million |
| 11 Apr, 2025 | 1.42 | 1.43 | 1.39 | 1.41 | 106.02 Million |
| 10 Apr, 2025 | 1.39 | 1.45 | 1.38 | 1.44 | 154.33 Million |
| 09 Apr, 2025 | 1.32 | 1.41 | 1.24 | 1.39 | 164.4 Million |
| 08 Apr, 2025 | 1.31 | 1.36 | 1.3 | 1.35 | 134.8 Million |
| 07 Apr, 2025 | 1.43 | 1.43 | 1.34 | 1.34 | 134.61 Million |
| 03 Apr, 2025 | 1.47 | 1.52 | 1.46 | 1.49 | 96.1 Million |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 86.61 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520