RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 2.03
(-1.45%)
CNY 2.03
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.56 | 1.59 | 1.55 | 1.57 | 125.55 Million |
| 23 Oct, 2024 | 1.58 | 1.62 | 1.56 | 1.58 | 147.6 Million |
| 22 Oct, 2024 | 1.56 | 1.59 | 1.56 | 1.58 | 95.63 Million |
| 21 Oct, 2024 | 1.57 | 1.59 | 1.54 | 1.56 | 128.53 Million |
| 18 Oct, 2024 | 1.54 | 1.61 | 1.51 | 1.59 | 163.63 Million |
| 17 Oct, 2024 | 1.67 | 1.67 | 1.55 | 1.57 | 202.79 Million |
| 16 Oct, 2024 | 1.57 | 1.68 | 1.56 | 1.67 | 242.36 Million |
| 15 Oct, 2024 | 1.6 | 1.62 | 1.55 | 1.55 | 145.92 Million |
| 14 Oct, 2024 | 1.65 | 1.68 | 1.58 | 1.62 | 154.53 Million |
| 11 Oct, 2024 | 1.58 | 1.62 | 1.55 | 1.58 | 140.01 Million |
000890
002277
002251
002190
002937
000975