RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.45 | 1.47 | 1.44 | 1.46 | 53.12 Million |
| 24 Mar, 2025 | 1.5 | 1.51 | 1.43 | 1.46 | 128.18 Million |
| 21 Mar, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | 57.63 Million |
| 20 Mar, 2025 | 1.53 | 1.56 | 1.52 | 1.53 | 70.79 Million |
| 19 Mar, 2025 | 1.55 | 1.56 | 1.53 | 1.54 | 60.33 Million |
| 18 Mar, 2025 | 1.58 | 1.58 | 1.54 | 1.55 | 77.54 Million |
| 17 Mar, 2025 | 1.55 | 1.59 | 1.54 | 1.57 | 131.41 Million |
| 14 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 108.12 Million |
| 13 Mar, 2025 | 1.52 | 1.53 | 1.48 | 1.5 | 81.99 Million |
| 12 Mar, 2025 | 1.52 | 1.54 | 1.51 | 1.52 | 80.48 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520