RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.54 | 1.59 | 1.52 | 1.59 | 122.87 Million |
| 06 Jan, 2025 | 1.55 | 1.56 | 1.5 | 1.55 | 130.1 Million |
| 03 Jan, 2025 | 1.64 | 1.65 | 1.55 | 1.56 | 156.76 Million |
| 02 Jan, 2025 | 1.64 | 1.71 | 1.62 | 1.64 | 178.54 Million |
| 31 Dec, 2024 | 1.72 | 1.74 | 1.64 | 1.65 | 147.13 Million |
| 30 Dec, 2024 | 1.78 | 1.78 | 1.68 | 1.71 | 196.35 Million |
| 27 Dec, 2024 | 1.76 | 1.82 | 1.75 | 1.79 | 155.62 Million |
| 26 Dec, 2024 | 1.77 | 1.81 | 1.74 | 1.78 | 122.71 Million |
| 25 Dec, 2024 | 1.82 | 1.82 | 1.73 | 1.78 | 162.48 Million |
| 24 Dec, 2024 | 1.85 | 1.88 | 1.77 | 1.81 | 216.79 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520