RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.61 | 1.71 | 1.6 | 1.63 | 250.06 Million |
| 20 Jan, 2025 | 1.6 | 1.64 | 1.55 | 1.62 | 148.06 Million |
| 17 Jan, 2025 | 1.58 | 1.63 | 1.56 | 1.6 | 121.77 Million |
| 16 Jan, 2025 | 1.6 | 1.68 | 1.58 | 1.61 | 181.05 Million |
| 15 Jan, 2025 | 1.59 | 1.62 | 1.55 | 1.59 | 130.23 Million |
| 14 Jan, 2025 | 1.53 | 1.61 | 1.52 | 1.6 | 161.11 Million |
| 13 Jan, 2025 | 1.49 | 1.54 | 1.46 | 1.53 | 119.93 Million |
| 10 Jan, 2025 | 1.59 | 1.61 | 1.51 | 1.52 | 120.94 Million |
| 09 Jan, 2025 | 1.59 | 1.62 | 1.57 | 1.59 | 113.51 Million |
| 08 Jan, 2025 | 1.58 | 1.61 | 1.53 | 1.6 | 155.55 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520