RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.63 | 1.73 | 1.6 | 1.7 | 313.34 Million |
| 06 May, 2024 | 1.7 | 1.84 | 1.64 | 1.64 | 479.9 Million |
| 30 Apr, 2024 | 1.67 | 1.67 | 1.64 | 1.67 | 232.76 Million |
| 29 Apr, 2024 | 1.45 | 1.52 | 1.44 | 1.52 | 135.95 Million |
| 26 Apr, 2024 | 1.32 | 1.39 | 1.31 | 1.38 | 82.88 Million |
| 25 Apr, 2024 | 1.32 | 1.34 | 1.3 | 1.33 | 44.29 Million |
| 24 Apr, 2024 | 1.34 | 1.35 | 1.3 | 1.33 | 61.69 Million |
| 23 Apr, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 38.97 Million |
| 22 Apr, 2024 | 1.35 | 1.38 | 1.34 | 1.36 | 39.52 Million |
| 19 Apr, 2024 | 1.36 | 1.38 | 1.34 | 1.35 | 39.31 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520