RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 2.03
(-1.45%)
CNY 2.03
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.89 | 1.91 | 1.87 | 1.87 | 112.2 Million |
| 01 Nov, 2023 | 1.95 | 1.97 | 1.91 | 1.91 | 135.98 Million |
| 31 Oct, 2023 | 1.95 | 2.02 | 1.91 | 1.97 | 237.8 Million |
| 30 Oct, 2023 | 1.91 | 2.05 | 1.88 | 1.98 | 294.11 Million |
| 27 Oct, 2023 | 1.91 | 1.96 | 1.89 | 1.9 | 134.09 Million |
| 26 Oct, 2023 | 1.92 | 1.94 | 1.85 | 1.91 | 184.72 Million |
| 25 Oct, 2023 | 2.01 | 2.03 | 1.94 | 1.94 | 214.54 Million |
| 24 Oct, 2023 | 1.98 | 2.03 | 1.92 | 2.0 | 272.63 Million |
| 23 Oct, 2023 | 2.08 | 2.11 | 1.98 | 2.03 | 326.35 Million |
| 20 Oct, 2023 | 1.82 | 2.0 | 1.8 | 2.0 | 95.23 Million |
000890
002277
002251
002190
002937
000975