RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.5 | 1.51 | 1.46 | 1.48 | 72 Million |
| 28 Mar, 2024 | 1.51 | 1.54 | 1.5 | 1.52 | 69.56 Million |
| 27 Mar, 2024 | 1.58 | 1.58 | 1.52 | 1.52 | 95.62 Million |
| 26 Mar, 2024 | 1.55 | 1.59 | 1.54 | 1.58 | 87.56 Million |
| 25 Mar, 2024 | 1.57 | 1.6 | 1.55 | 1.55 | 88.88 Million |
| 22 Mar, 2024 | 1.59 | 1.6 | 1.54 | 1.57 | 100.48 Million |
| 21 Mar, 2024 | 1.57 | 1.62 | 1.56 | 1.59 | 91.42 Million |
| 20 Mar, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 53.17 Million |
| 19 Mar, 2024 | 1.57 | 1.59 | 1.56 | 1.57 | 60.18 Million |
| 18 Mar, 2024 | 1.58 | 1.59 | 1.56 | 1.58 | 53.11 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520