RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.6 | 1.61 | 1.57 | 1.59 | 67.6 Million |
| 29 Feb, 2024 | 1.55 | 1.6 | 1.54 | 1.59 | 93.43 Million |
| 28 Feb, 2024 | 1.65 | 1.68 | 1.57 | 1.57 | 157.67 Million |
| 27 Feb, 2024 | 1.59 | 1.67 | 1.58 | 1.66 | 134.53 Million |
| 26 Feb, 2024 | 1.6 | 1.62 | 1.56 | 1.6 | 97.35 Million |
| 23 Feb, 2024 | 1.6 | 1.61 | 1.57 | 1.6 | 83.46 Million |
| 22 Feb, 2024 | 1.59 | 1.62 | 1.57 | 1.6 | 86.7 Million |
| 21 Feb, 2024 | 1.58 | 1.64 | 1.55 | 1.59 | 119.13 Million |
| 20 Feb, 2024 | 1.54 | 1.61 | 1.51 | 1.58 | 125.41 Million |
| 19 Feb, 2024 | 1.49 | 1.56 | 1.46 | 1.55 | 109.36 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520