RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.57 | 1.64 | 1.56 | 1.64 | 106.3 Million |
| 24 Jan, 2024 | 1.5 | 1.57 | 1.5 | 1.56 | 102.45 Million |
| 23 Jan, 2024 | 1.47 | 1.51 | 1.45 | 1.5 | 77.74 Million |
| 22 Jan, 2024 | 1.57 | 1.58 | 1.46 | 1.47 | 93.1 Million |
| 19 Jan, 2024 | 1.59 | 1.61 | 1.57 | 1.59 | 44.56 Million |
| 18 Jan, 2024 | 1.58 | 1.6 | 1.55 | 1.59 | 67.1 Million |
| 17 Jan, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 56.62 Million |
| 16 Jan, 2024 | 1.68 | 1.69 | 1.62 | 1.65 | 81.27 Million |
| 15 Jan, 2024 | 1.67 | 1.7 | 1.64 | 1.68 | 70.03 Million |
| 12 Jan, 2024 | 1.65 | 1.71 | 1.65 | 1.67 | 102.17 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520