RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.63 | 1.67 | 1.62 | 1.66 | 86.78 Million |
| 10 Jan, 2024 | 1.63 | 1.66 | 1.6 | 1.63 | 67.77 Million |
| 09 Jan, 2024 | 1.67 | 1.68 | 1.62 | 1.64 | 88.1 Million |
| 08 Jan, 2024 | 1.69 | 1.74 | 1.67 | 1.68 | 103.65 Million |
| 05 Jan, 2024 | 1.67 | 1.71 | 1.66 | 1.67 | 76.25 Million |
| 04 Jan, 2024 | 1.68 | 1.69 | 1.65 | 1.68 | 61.8 Million |
| 03 Jan, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 58.56 Million |
| 02 Jan, 2024 | 1.71 | 1.72 | 1.67 | 1.67 | 69.6 Million |
| 29 Dec, 2023 | 1.72 | 1.74 | 1.7 | 1.71 | 71.58 Million |
| 28 Dec, 2023 | 1.67 | 1.74 | 1.66 | 1.73 | 102.57 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520