RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2.06 | 2.25 | 2.06 | 2.09 | 571.42 Million |
| 21 May, 2024 | 2.12 | 2.16 | 2.04 | 2.07 | 518.52 Million |
| 20 May, 2024 | 2.0 | 2.22 | 1.93 | 2.19 | 755.96 Million |
| 17 May, 2024 | 1.89 | 2.02 | 1.83 | 2.02 | 692.03 Million |
| 16 May, 2024 | 1.66 | 1.84 | 1.65 | 1.84 | 511.58 Million |
| 15 May, 2024 | 1.63 | 1.74 | 1.62 | 1.67 | 238.27 Million |
| 14 May, 2024 | 1.64 | 1.67 | 1.62 | 1.64 | 132 Million |
| 13 May, 2024 | 1.67 | 1.68 | 1.63 | 1.65 | 174.58 Million |
| 10 May, 2024 | 1.6 | 1.75 | 1.58 | 1.7 | 310.2 Million |
| 09 May, 2024 | 1.6 | 1.65 | 1.58 | 1.6 | 154.61 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520