RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.71 | 1.72 | 1.65 | 1.66 | 124.53 Million |
| 04 Jun, 2024 | 1.69 | 1.76 | 1.64 | 1.73 | 198.33 Million |
| 03 Jun, 2024 | 1.76 | 1.76 | 1.66 | 1.69 | 201.88 Million |
| 31 May, 2024 | 1.81 | 1.83 | 1.77 | 1.78 | 134.11 Million |
| 30 May, 2024 | 1.82 | 1.83 | 1.75 | 1.77 | 234.88 Million |
| 29 May, 2024 | 1.79 | 1.93 | 1.78 | 1.86 | 356.5 Million |
| 28 May, 2024 | 1.9 | 1.93 | 1.77 | 1.79 | 243.37 Million |
| 27 May, 2024 | 1.92 | 1.95 | 1.83 | 1.88 | 205.59 Million |
| 24 May, 2024 | 2.0 | 2.0 | 1.91 | 1.92 | 259.89 Million |
| 23 May, 2024 | 2.01 | 2.07 | 1.97 | 2.01 | 416.31 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520