RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.5 | 1.52 | 1.47 | 1.49 | 79.38 Million |
| 04 Jul, 2024 | 1.55 | 1.56 | 1.48 | 1.49 | 124.89 Million |
| 03 Jul, 2024 | 1.54 | 1.6 | 1.51 | 1.57 | 147.42 Million |
| 02 Jul, 2024 | 1.54 | 1.58 | 1.52 | 1.54 | 143.01 Million |
| 01 Jul, 2024 | 1.47 | 1.63 | 1.47 | 1.56 | 195.26 Million |
| 28 Jun, 2024 | 1.47 | 1.53 | 1.45 | 1.49 | 142.94 Million |
| 27 Jun, 2024 | 1.49 | 1.56 | 1.47 | 1.49 | 180.03 Million |
| 26 Jun, 2024 | 1.52 | 1.52 | 1.45 | 1.48 | 177.4 Million |
| 25 Jun, 2024 | 1.39 | 1.52 | 1.38 | 1.52 | 160.56 Million |
| 24 Jun, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 101.79 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520