RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.38 | 1.42 | 1.38 | 1.38 | 96.31 Million |
| 02 Aug, 2024 | 1.4 | 1.43 | 1.39 | 1.39 | 77.98 Million |
| 01 Aug, 2024 | 1.43 | 1.44 | 1.39 | 1.41 | 74.29 Million |
| 31 Jul, 2024 | 1.39 | 1.43 | 1.37 | 1.43 | 95.12 Million |
| 30 Jul, 2024 | 1.35 | 1.39 | 1.34 | 1.38 | 85.2 Million |
| 29 Jul, 2024 | 1.36 | 1.37 | 1.33 | 1.35 | 50.56 Million |
| 26 Jul, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 50.69 Million |
| 25 Jul, 2024 | 1.33 | 1.36 | 1.33 | 1.35 | 47.5 Million |
| 24 Jul, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 72.01 Million |
| 23 Jul, 2024 | 1.38 | 1.4 | 1.36 | 1.37 | 61.85 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520