RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 49.25 Million |
| 15 Aug, 2024 | 1.36 | 1.39 | 1.34 | 1.38 | 77.48 Million |
| 14 Aug, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 77.48 Million |
| 13 Aug, 2024 | 1.37 | 1.38 | 1.34 | 1.37 | 72.56 Million |
| 12 Aug, 2024 | 1.44 | 1.44 | 1.37 | 1.38 | 133.75 Million |
| 11 Aug, 2024 | 1.44 | 1.44 | 1.37 | 1.38 | 133.75 Million |
| 09 Aug, 2024 | 1.41 | 1.51 | 1.4 | 1.46 | 213.42 Million |
| 08 Aug, 2024 | 1.39 | 1.48 | 1.38 | 1.43 | 174.49 Million |
| 07 Aug, 2024 | 1.4 | 1.41 | 1.37 | 1.38 | 60.14 Million |
| 06 Aug, 2024 | 1.39 | 1.41 | 1.38 | 1.41 | 78.49 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520