RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.25 | 1.26 | 1.16 | 1.17 | 162.76 Million |
| 27 Aug, 2024 | 1.33 | 1.34 | 1.29 | 1.29 | 162.76 Million |
| 26 Aug, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 46.07 Million |
| 25 Aug, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 35.25 Million |
| 23 Aug, 2024 | 1.33 | 1.34 | 1.31 | 1.32 | 44.75 Million |
| 22 Aug, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 53.02 Million |
| 21 Aug, 2024 | 1.33 | 1.35 | 1.32 | 1.34 | 53.02 Million |
| 20 Aug, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 53.34 Million |
| 19 Aug, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 56.63 Million |
| 18 Aug, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 56.63 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520