RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.53 | 1.62 | 1.5 | 1.62 | 385.45 Million |
| 26 Sep, 2024 | 1.32 | 1.47 | 1.31 | 1.47 | 361.7 Million |
| 25 Sep, 2024 | 1.3 | 1.41 | 1.29 | 1.34 | 257.16 Million |
| 24 Sep, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 127.76 Million |
| 23 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 56.3 Million |
| 20 Sep, 2024 | 1.21 | 1.25 | 1.2 | 1.25 | 111.81 Million |
| 19 Sep, 2024 | 1.21 | 1.25 | 1.2 | 1.23 | 129.65 Million |
| 18 Sep, 2024 | 1.16 | 1.22 | 1.15 | 1.21 | 100.54 Million |
| 13 Sep, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 56.41 Million |
| 12 Sep, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 46.68 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520