RiseSun Real Estate Development Co.,Ltd (002146.SZ)
CNY 1.4
(2.19%)
CNY 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 58.83 Million |
| 08 Sep, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 38.43 Million |
| 06 Sep, 2024 | 1.2 | 1.21 | 1.17 | 1.17 | 53.25 Million |
| 05 Sep, 2024 | 1.19 | 1.23 | 1.19 | 1.2 | 81.98 Million |
| 04 Sep, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 81.98 Million |
| 03 Sep, 2024 | 1.19 | 1.21 | 1.17 | 1.19 | 64.11 Million |
| 02 Sep, 2024 | 1.22 | 1.23 | 1.18 | 1.19 | 86.33 Million |
| 01 Sep, 2024 | 1.22 | 1.23 | 1.18 | 1.19 | 86.33 Million |
| 30 Aug, 2024 | 1.17 | 1.28 | 1.16 | 1.23 | 147.72 Million |
| 29 Aug, 2024 | 1.15 | 1.19 | 1.14 | 1.17 | 147.72 Million |
SHIVAMILLS
605189
ARTEFACT
BFYW
WARFY
688520