Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.17 | 4.27 | 4.16 | 4.26 | 9.09 Million |
| 06 Jun, 2024 | 4.33 | 4.36 | 4.1 | 4.14 | 13.54 Million |
| 05 Jun, 2024 | 4.38 | 4.41 | 4.34 | 4.34 | 5.16 Million |
| 04 Jun, 2024 | 4.37 | 4.4 | 4.34 | 4.4 | 6.71 Million |
| 03 Jun, 2024 | 4.5 | 4.5 | 4.36 | 4.4 | 8.76 Million |
| 31 May, 2024 | 4.45 | 4.51 | 4.45 | 4.48 | 4.85 Million |
| 30 May, 2024 | 4.63 | 4.64 | 4.46 | 4.48 | 8.93 Million |
| 29 May, 2024 | 4.64 | 4.71 | 4.61 | 4.62 | 6.01 Million |
| 28 May, 2024 | 4.68 | 4.69 | 4.62 | 4.64 | 5.6 Million |
| 27 May, 2024 | 4.72 | 4.73 | 4.6 | 4.67 | 7.21 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199