Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.45 | 5.45 | 5.33 | 5.33 | 8.04 Million |
| 05 Jan, 2024 | 5.43 | 5.53 | 5.42 | 5.46 | 9.84 Million |
| 04 Jan, 2024 | 5.45 | 5.49 | 5.4 | 5.41 | 11.65 Million |
| 03 Jan, 2024 | 5.45 | 5.54 | 5.4 | 5.48 | 30.64 Million |
| 02 Jan, 2024 | 5.77 | 5.77 | 5.65 | 5.68 | 24.08 Million |
| 29 Dec, 2023 | 5.83 | 5.88 | 5.75 | 5.78 | 15.46 Million |
| 28 Dec, 2023 | 5.62 | 5.78 | 5.57 | 5.77 | 7.9 Million |
| 27 Dec, 2023 | 5.6 | 5.64 | 5.55 | 5.62 | 4.03 Million |
| 26 Dec, 2023 | 5.66 | 5.69 | 5.59 | 5.62 | 4.77 Million |
| 25 Dec, 2023 | 5.58 | 5.67 | 5.5 | 5.66 | 6.14 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199