Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.59 | 5.63 | 5.55 | 5.6 | 6.67 Million |
| 21 Dec, 2023 | 5.57 | 5.64 | 5.44 | 5.63 | 6.93 Million |
| 20 Dec, 2023 | 5.58 | 5.65 | 5.49 | 5.52 | 7.31 Million |
| 19 Dec, 2023 | 5.6 | 5.62 | 5.5 | 5.5 | 6.5 Million |
| 18 Dec, 2023 | 5.7 | 5.72 | 5.55 | 5.61 | 6.59 Million |
| 15 Dec, 2023 | 5.7 | 5.74 | 5.69 | 5.69 | 4.98 Million |
| 14 Dec, 2023 | 5.7 | 5.74 | 5.69 | 5.7 | 5.2 Million |
| 13 Dec, 2023 | 5.75 | 5.75 | 5.67 | 5.7 | 4.11 Million |
| 12 Dec, 2023 | 5.63 | 5.75 | 5.63 | 5.74 | 8.17 Million |
| 11 Dec, 2023 | 5.57 | 5.66 | 5.53 | 5.66 | 7.65 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199