Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.35 | 4.35 | 4.25 | 4.26 | 468.9 Thousand |
| 04 Jun, 2025 | 4.35 | 4.35 | 4.24 | 4.25 | 541 Thousand |
| 03 Jun, 2025 | 4.35 | 4.35 | 4.24 | 4.25 | 1.37 Million |
| 30 May, 2025 | 4.35 | 4.35 | 4.27 | 4.28 | 10.45 Million |
| 29 May, 2025 | 4.29 | 4.39 | 4.24 | 4.33 | 17.6 Million |
| 28 May, 2025 | 4.24 | 4.35 | 4.22 | 4.29 | 17.55 Million |
| 27 May, 2025 | 4.2 | 4.25 | 4.17 | 4.24 | 8.81 Million |
| 26 May, 2025 | 4.16 | 4.29 | 4.13 | 4.22 | 10.35 Million |
| 23 May, 2025 | 4.2 | 4.31 | 4.15 | 4.16 | 11.82 Million |
| 22 May, 2025 | 4.35 | 4.36 | 4.25 | 4.25 | 10.67 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199