Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.16 | 4.17 | 3.98 | 3.99 | 13.59 Million |
| 02 Jan, 2025 | 4.25 | 4.29 | 4.11 | 4.14 | 13.04 Million |
| 31 Dec, 2024 | 4.33 | 4.38 | 4.24 | 4.25 | 10.56 Million |
| 30 Dec, 2024 | 4.42 | 4.42 | 4.3 | 4.33 | 11.2 Million |
| 27 Dec, 2024 | 4.39 | 4.52 | 4.39 | 4.42 | 18.37 Million |
| 26 Dec, 2024 | 4.43 | 4.46 | 4.39 | 4.4 | 8.75 Million |
| 25 Dec, 2024 | 4.55 | 4.58 | 4.37 | 4.43 | 14.46 Million |
| 24 Dec, 2024 | 4.5 | 4.58 | 4.48 | 4.57 | 10.79 Million |
| 23 Dec, 2024 | 4.62 | 4.63 | 4.49 | 4.51 | 18.62 Million |
| 20 Dec, 2024 | 4.67 | 4.7 | 4.62 | 4.63 | 12.72 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199