Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.11 | 4.02 | 4.1 | 7.33 Million |
| 16 Jan, 2025 | 4.03 | 4.14 | 4.02 | 4.07 | 9.41 Million |
| 15 Jan, 2025 | 4.04 | 4.07 | 3.99 | 4.02 | 6.99 Million |
| 14 Jan, 2025 | 3.95 | 4.06 | 3.95 | 4.05 | 10.54 Million |
| 13 Jan, 2025 | 3.88 | 3.96 | 3.85 | 3.96 | 7.14 Million |
| 10 Jan, 2025 | 4.01 | 4.05 | 3.91 | 3.91 | 7.54 Million |
| 09 Jan, 2025 | 4.02 | 4.05 | 3.99 | 4.02 | 5.33 Million |
| 08 Jan, 2025 | 4.06 | 4.08 | 3.95 | 4.04 | 8.39 Million |
| 07 Jan, 2025 | 4.04 | 4.08 | 3.98 | 4.07 | 8.54 Million |
| 06 Jan, 2025 | 3.99 | 4.06 | 3.93 | 4.04 | 10.2 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199