Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.14 | 5.15 | 4.86 | 4.86 | 14.4 Million |
| 19 Jan, 2024 | 5.12 | 5.21 | 5.11 | 5.15 | 5.3 Million |
| 18 Jan, 2024 | 5.17 | 5.18 | 5.01 | 5.13 | 8.65 Million |
| 17 Jan, 2024 | 5.34 | 5.34 | 5.19 | 5.19 | 6.64 Million |
| 16 Jan, 2024 | 5.37 | 5.38 | 5.29 | 5.35 | 4.3 Million |
| 15 Jan, 2024 | 5.39 | 5.4 | 5.33 | 5.35 | 3.86 Million |
| 12 Jan, 2024 | 5.37 | 5.45 | 5.36 | 5.4 | 6.2 Million |
| 11 Jan, 2024 | 5.32 | 5.37 | 5.29 | 5.36 | 4.13 Million |
| 10 Jan, 2024 | 5.33 | 5.36 | 5.27 | 5.32 | 4.27 Million |
| 09 Jan, 2024 | 5.33 | 5.39 | 5.31 | 5.34 | 4.55 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199