Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.89 | 3.95 | 3.87 | 3.89 | 6.74 Million |
| 24 Jun, 2024 | 4.0 | 4.04 | 3.88 | 3.89 | 7.76 Million |
| 21 Jun, 2024 | 4.0 | 4.06 | 3.97 | 4.02 | 7.32 Million |
| 20 Jun, 2024 | 4.11 | 4.11 | 4.0 | 4.0 | 8.06 Million |
| 19 Jun, 2024 | 4.14 | 4.16 | 4.1 | 4.1 | 5.13 Million |
| 18 Jun, 2024 | 4.11 | 4.16 | 4.11 | 4.14 | 4.64 Million |
| 17 Jun, 2024 | 4.15 | 4.17 | 4.11 | 4.12 | 5.59 Million |
| 14 Jun, 2024 | 4.17 | 4.18 | 4.11 | 4.16 | 8.13 Million |
| 13 Jun, 2024 | 4.2 | 4.24 | 4.14 | 4.17 | 6.96 Million |
| 12 Jun, 2024 | 4.19 | 4.23 | 4.18 | 4.21 | 5.11 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199