Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.9 | 3.93 | 3.77 | 3.78 | 8.2 Million |
| 05 Jul, 2024 | 3.9 | 3.96 | 3.87 | 3.93 | 4.85 Million |
| 04 Jul, 2024 | 4.05 | 4.05 | 3.9 | 3.92 | 6.2 Million |
| 03 Jul, 2024 | 4.04 | 4.07 | 4.02 | 4.02 | 4.92 Million |
| 02 Jul, 2024 | 4.01 | 4.06 | 3.99 | 4.04 | 5.04 Million |
| 01 Jul, 2024 | 3.95 | 4.03 | 3.93 | 4.01 | 5.18 Million |
| 28 Jun, 2024 | 3.96 | 4.03 | 3.94 | 3.96 | 5.49 Million |
| 27 Jun, 2024 | 4.01 | 4.03 | 3.94 | 3.94 | 6.25 Million |
| 26 Jun, 2024 | 3.89 | 4.02 | 3.85 | 4.01 | 6.58 Million |
| 25 Jun, 2024 | 3.89 | 3.95 | 3.87 | 3.89 | 6.74 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199