Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.48 | 4.5 | 4.04 | 4.06 | 17.86 Million |
| 02 Feb, 2024 | 4.66 | 4.73 | 4.36 | 4.49 | 11.19 Million |
| 01 Feb, 2024 | 4.83 | 4.83 | 4.65 | 4.69 | 11.56 Million |
| 31 Jan, 2024 | 5.05 | 5.05 | 4.81 | 4.84 | 8.61 Million |
| 30 Jan, 2024 | 5.13 | 5.19 | 5.03 | 5.04 | 6.21 Million |
| 29 Jan, 2024 | 5.28 | 5.29 | 5.14 | 5.14 | 7.51 Million |
| 26 Jan, 2024 | 5.25 | 5.29 | 5.22 | 5.26 | 7.6 Million |
| 25 Jan, 2024 | 5.12 | 5.24 | 5.11 | 5.23 | 9.57 Million |
| 24 Jan, 2024 | 4.96 | 5.22 | 4.92 | 5.13 | 18.57 Million |
| 23 Jan, 2024 | 4.86 | 4.98 | 4.75 | 4.93 | 9.41 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199