Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.74 | 4.74 | 4.66 | 4.71 | 6.91 Million |
| 09 May, 2024 | 4.64 | 4.75 | 4.63 | 4.74 | 7.8 Million |
| 08 May, 2024 | 4.71 | 4.72 | 4.62 | 4.64 | 6.63 Million |
| 07 May, 2024 | 4.68 | 4.72 | 4.65 | 4.72 | 7 Million |
| 06 May, 2024 | 4.68 | 4.74 | 4.65 | 4.67 | 9.82 Million |
| 30 Apr, 2024 | 4.74 | 4.76 | 4.6 | 4.63 | 13.81 Million |
| 29 Apr, 2024 | 4.5 | 4.75 | 4.5 | 4.74 | 14.34 Million |
| 26 Apr, 2024 | 4.52 | 4.53 | 4.47 | 4.51 | 10.09 Million |
| 25 Apr, 2024 | 4.45 | 4.53 | 4.45 | 4.5 | 7.68 Million |
| 24 Apr, 2024 | 4.43 | 4.48 | 4.39 | 4.46 | 7.72 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199