Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.7 | 5.73 | 5.61 | 5.61 | 5.12 Million |
| 07 Dec, 2023 | 5.7 | 5.71 | 5.64 | 5.67 | 4.95 Million |
| 06 Dec, 2023 | 5.65 | 5.71 | 5.64 | 5.68 | 3.5 Million |
| 05 Dec, 2023 | 5.74 | 5.76 | 5.65 | 5.65 | 5.55 Million |
| 04 Dec, 2023 | 5.77 | 5.79 | 5.74 | 5.76 | 4.1 Million |
| 01 Dec, 2023 | 5.7 | 5.81 | 5.67 | 5.77 | 5.84 Million |
| 30 Nov, 2023 | 5.73 | 5.73 | 5.64 | 5.69 | 6.06 Million |
| 29 Nov, 2023 | 5.81 | 5.81 | 5.69 | 5.72 | 8.87 Million |
| 28 Nov, 2023 | 5.82 | 5.84 | 5.77 | 5.8 | 6.53 Million |
| 27 Nov, 2023 | 5.85 | 5.86 | 5.77 | 5.83 | 6.17 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199