Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.75 | 5.76 | 5.69 | 5.76 | 5.77 Million |
| 09 Nov, 2023 | 5.73 | 5.82 | 5.73 | 5.76 | 6.39 Million |
| 08 Nov, 2023 | 5.77 | 5.78 | 5.72 | 5.76 | 6.39 Million |
| 07 Nov, 2023 | 5.75 | 5.77 | 5.7 | 5.75 | 5.98 Million |
| 06 Nov, 2023 | 5.73 | 5.76 | 5.71 | 5.75 | 7.38 Million |
| 03 Nov, 2023 | 5.65 | 5.72 | 5.64 | 5.69 | 4.48 Million |
| 02 Nov, 2023 | 5.7 | 5.73 | 5.63 | 5.64 | 5.06 Million |
| 01 Nov, 2023 | 5.75 | 5.76 | 5.68 | 5.71 | 5.28 Million |
| 31 Oct, 2023 | 5.71 | 5.77 | 5.67 | 5.74 | 10.16 Million |
| 30 Oct, 2023 | 5.7 | 5.73 | 5.67 | 5.71 | 6.62 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199