Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.92 | 3.97 | 3.91 | 3.94 | 3.91 Million |
| 16 Aug, 2024 | 4.03 | 4.03 | 3.92 | 3.93 | 6.32 Million |
| 15 Aug, 2024 | 3.98 | 4.05 | 3.97 | 4.01 | 6.32 Million |
| 14 Aug, 2024 | 4.04 | 4.09 | 4.0 | 4.0 | 5.25 Million |
| 13 Aug, 2024 | 4.0 | 4.05 | 3.97 | 4.04 | 4.72 Million |
| 12 Aug, 2024 | 4.04 | 4.05 | 4.0 | 4.01 | 4.72 Million |
| 11 Aug, 2024 | 4.04 | 4.05 | 4.0 | 4.01 | 4.67 Million |
| 09 Aug, 2024 | 4.03 | 4.08 | 4.02 | 4.02 | 5.22 Million |
| 08 Aug, 2024 | 3.99 | 4.03 | 3.96 | 4.01 | 5.35 Million |
| 07 Aug, 2024 | 4.01 | 4.03 | 3.98 | 3.99 | 4.67 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199