CNY 4.08
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 4.04 | 4.07 | 3.99 | 4.02 | 6.97 Million |
14 Jan, 2025 | 3.95 | 4.06 | 3.95 | 4.05 | 10.41 Million |
13 Jan, 2025 | 3.88 | 3.96 | 3.85 | 3.96 | 7.14 Million |
10 Jan, 2025 | 4.01 | 4.05 | 3.91 | 3.91 | 7.38 Million |
09 Jan, 2025 | 4.02 | 4.05 | 3.99 | 4.02 | 5.25 Million |
08 Jan, 2025 | 4.06 | 4.08 | 3.95 | 4.04 | 8.31 Million |
07 Jan, 2025 | 4.04 | 4.08 | 3.98 | 4.07 | 8.39 Million |
06 Jan, 2025 | 3.99 | 4.06 | 3.93 | 4.04 | 10.2 Million |
03 Jan, 2025 | 4.16 | 4.17 | 3.98 | 3.99 | 13.36 Million |
02 Jan, 2025 | 4.25 | 4.29 | 4.11 | 4.14 | 13.04 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199