Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.67 | 3.7 | 3.64 | 3.66 | 4.43 Million |
| 03 Sep, 2024 | 3.69 | 3.71 | 3.66 | 3.69 | 5.25 Million |
| 02 Sep, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 8.44 Million |
| 01 Sep, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 8.37 Million |
| 30 Aug, 2024 | 3.74 | 3.84 | 3.73 | 3.79 | 9.19 Million |
| 29 Aug, 2024 | 3.73 | 3.76 | 3.7 | 3.74 | 9.19 Million |
| 28 Aug, 2024 | 3.77 | 3.82 | 3.74 | 3.75 | 5.81 Million |
| 27 Aug, 2024 | 3.8 | 3.83 | 3.73 | 3.79 | 4.83 Million |
| 26 Aug, 2024 | 3.73 | 3.83 | 3.72 | 3.8 | 6.11 Million |
| 25 Aug, 2024 | 3.73 | 3.83 | 3.72 | 3.8 | 6.11 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199