Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.46 | 4.6 | 4.36 | 4.49 | 16.43 Million |
| 09 Oct, 2024 | 4.79 | 4.79 | 4.41 | 4.41 | 24.24 Million |
| 08 Oct, 2024 | 5.08 | 5.08 | 4.65 | 4.84 | 32.03 Million |
| 30 Sep, 2024 | 4.32 | 4.65 | 4.32 | 4.62 | 31.01 Million |
| 27 Sep, 2024 | 4.1 | 4.26 | 4.1 | 4.23 | 24.37 Million |
| 26 Sep, 2024 | 3.84 | 4.12 | 3.82 | 4.08 | 26.58 Million |
| 25 Sep, 2024 | 3.75 | 3.96 | 3.75 | 3.83 | 13.44 Million |
| 24 Sep, 2024 | 3.6 | 3.78 | 3.6 | 3.73 | 10.81 Million |
| 23 Sep, 2024 | 3.62 | 3.63 | 3.57 | 3.58 | 2.66 Million |
| 20 Sep, 2024 | 3.64 | 3.65 | 3.58 | 3.6 | 4.76 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199