CNY 4.67
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 4.77 | 4.89 | 4.75 | 4.88 | 14.92 Million |
06 Nov, 2024 | 4.74 | 4.82 | 4.65 | 4.79 | 18.14 Million |
05 Nov, 2024 | 4.65 | 4.75 | 4.64 | 4.74 | 12.4 Million |
04 Nov, 2024 | 4.56 | 4.67 | 4.55 | 4.66 | 8.32 Million |
01 Nov, 2024 | 4.71 | 4.74 | 4.57 | 4.57 | 10.49 Million |
31 Oct, 2024 | 4.67 | 4.74 | 4.62 | 4.72 | 12.83 Million |
30 Oct, 2024 | 4.6 | 4.67 | 4.57 | 4.62 | 8.69 Million |
29 Oct, 2024 | 4.79 | 4.81 | 4.6 | 4.6 | 16.09 Million |
28 Oct, 2024 | 4.65 | 4.78 | 4.65 | 4.78 | 15.45 Million |
25 Oct, 2024 | 4.55 | 4.63 | 4.54 | 4.6 | 10.8 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199