Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.13 | 4.13 | 4.08 | 4.11 | 5.93 Million |
| 17 Apr, 2025 | 4.05 | 4.14 | 4.04 | 4.11 | 8.06 Million |
| 16 Apr, 2025 | 4.11 | 4.12 | 4.01 | 4.06 | 8.07 Million |
| 15 Apr, 2025 | 4.13 | 4.14 | 4.08 | 4.11 | 6.5 Million |
| 14 Apr, 2025 | 4.12 | 4.16 | 4.1 | 4.13 | 9.34 Million |
| 11 Apr, 2025 | 4.05 | 4.11 | 4.03 | 4.09 | 8.21 Million |
| 10 Apr, 2025 | 4.08 | 4.14 | 4.06 | 4.07 | 12.67 Million |
| 09 Apr, 2025 | 3.9 | 4.06 | 3.73 | 4.03 | 17.12 Million |
| 08 Apr, 2025 | 3.95 | 4.01 | 3.87 | 3.93 | 18.25 Million |
| 07 Apr, 2025 | 4.22 | 4.24 | 3.95 | 3.95 | 23.21 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199