Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.17 | 4.24 | 4.15 | 4.23 | 9.95 Million |
| 07 May, 2025 | 4.17 | 4.22 | 4.16 | 4.18 | 8.76 Million |
| 06 May, 2025 | 4.1 | 4.15 | 4.09 | 4.15 | 7.63 Million |
| 30 Apr, 2025 | 4.13 | 4.16 | 4.07 | 4.08 | 8.13 Million |
| 29 Apr, 2025 | 4.11 | 4.18 | 4.1 | 4.14 | 6.49 Million |
| 28 Apr, 2025 | 4.2 | 4.2 | 4.1 | 4.11 | 8.18 Million |
| 25 Apr, 2025 | 4.2 | 4.22 | 4.16 | 4.2 | 8.91 Million |
| 24 Apr, 2025 | 4.17 | 4.19 | 4.11 | 4.15 | 6.73 Million |
| 23 Apr, 2025 | 4.18 | 4.19 | 4.15 | 4.17 | 7.09 Million |
| 22 Apr, 2025 | 4.13 | 4.18 | 4.13 | 4.17 | 8.81 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199