Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.1 | 4.26 | 4.1 | 4.23 | 24.37 Million |
| 26 Sep, 2024 | 3.84 | 4.12 | 3.82 | 4.08 | 26.58 Million |
| 25 Sep, 2024 | 3.75 | 3.96 | 3.75 | 3.83 | 13.44 Million |
| 24 Sep, 2024 | 3.6 | 3.78 | 3.6 | 3.73 | 10.81 Million |
| 23 Sep, 2024 | 3.62 | 3.63 | 3.57 | 3.58 | 2.66 Million |
| 20 Sep, 2024 | 3.64 | 3.65 | 3.58 | 3.6 | 4.76 Million |
| 19 Sep, 2024 | 3.52 | 3.65 | 3.51 | 3.64 | 6.89 Million |
| 18 Sep, 2024 | 3.55 | 3.58 | 3.45 | 3.5 | 4.86 Million |
| 13 Sep, 2024 | 3.6 | 3.62 | 3.56 | 3.56 | 2.87 Million |
| 12 Sep, 2024 | 3.57 | 3.63 | 3.56 | 3.59 | 4.76 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199