Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.73 | 3.76 | 3.7 | 3.74 | 9.19 Million |
| 28 Aug, 2024 | 3.77 | 3.82 | 3.74 | 3.75 | 5.81 Million |
| 27 Aug, 2024 | 3.8 | 3.83 | 3.73 | 3.79 | 4.83 Million |
| 26 Aug, 2024 | 3.73 | 3.83 | 3.72 | 3.8 | 6.11 Million |
| 25 Aug, 2024 | 3.73 | 3.83 | 3.72 | 3.8 | 6.11 Million |
| 23 Aug, 2024 | 3.78 | 3.78 | 3.71 | 3.74 | 4.27 Million |
| 22 Aug, 2024 | 3.82 | 3.85 | 3.75 | 3.76 | 4.78 Million |
| 21 Aug, 2024 | 3.86 | 3.86 | 3.8 | 3.81 | 4.78 Million |
| 20 Aug, 2024 | 3.95 | 3.95 | 3.83 | 3.85 | 4.79 Million |
| 19 Aug, 2024 | 3.92 | 3.97 | 3.91 | 3.94 | 4.79 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199