Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.17 | 4.2 | 4.12 | 4.18 | 8.42 Million |
| 05 Feb, 2025 | 4.18 | 4.23 | 4.15 | 4.18 | 5.53 Million |
| 27 Jan, 2025 | 4.19 | 4.27 | 4.17 | 4.17 | 8.41 Million |
| 24 Jan, 2025 | 4.15 | 4.2 | 4.13 | 4.16 | 8.12 Million |
| 23 Jan, 2025 | 4.22 | 4.28 | 4.15 | 4.16 | 7.86 Million |
| 22 Jan, 2025 | 4.2 | 4.24 | 4.16 | 4.19 | 7.71 Million |
| 21 Jan, 2025 | 4.21 | 4.29 | 4.13 | 4.22 | 13.7 Million |
| 20 Jan, 2025 | 4.12 | 4.24 | 4.07 | 4.2 | 12.69 Million |
| 17 Jan, 2025 | 4.05 | 4.11 | 4.02 | 4.1 | 7.29 Million |
| 16 Jan, 2025 | 4.03 | 4.14 | 4.02 | 4.07 | 9.24 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199