Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.67
(-0.21%)
CNY 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.02 | 4.05 | 3.98 | 4.01 | 5.97 Million |
| 05 Aug, 2024 | 4.0 | 4.09 | 3.98 | 3.99 | 8.81 Million |
| 02 Aug, 2024 | 3.98 | 4.03 | 3.95 | 4.0 | 6.36 Million |
| 01 Aug, 2024 | 4.03 | 4.06 | 3.99 | 4.0 | 6.43 Million |
| 31 Jul, 2024 | 3.97 | 4.04 | 3.96 | 4.03 | 12.08 Million |
| 30 Jul, 2024 | 3.91 | 3.99 | 3.89 | 3.97 | 7.38 Million |
| 29 Jul, 2024 | 3.93 | 3.95 | 3.88 | 3.9 | 4.59 Million |
| 26 Jul, 2024 | 3.91 | 3.96 | 3.9 | 3.93 | 5.29 Million |
| 25 Jul, 2024 | 3.84 | 3.93 | 3.82 | 3.9 | 6.8 Million |
| 24 Jul, 2024 | 3.89 | 3.93 | 3.8 | 3.86 | 7.1 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199