Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.98 | 5.04 | 4.9 | 4.94 | 20.63 Million |
| 13 Dec, 2024 | 5.19 | 5.19 | 4.98 | 4.98 | 38.44 Million |
| 12 Dec, 2024 | 5.03 | 5.26 | 4.98 | 5.2 | 48.37 Million |
| 11 Dec, 2024 | 4.95 | 5.05 | 4.95 | 5.03 | 25.07 Million |
| 10 Dec, 2024 | 5.09 | 5.14 | 4.95 | 4.95 | 36.06 Million |
| 09 Dec, 2024 | 5.03 | 5.13 | 4.95 | 4.98 | 55.4 Million |
| 06 Dec, 2024 | 5.21 | 5.38 | 5.14 | 5.16 | 100.55 Million |
| 05 Dec, 2024 | 4.67 | 5.16 | 4.66 | 5.16 | 75.72 Million |
| 04 Dec, 2024 | 4.78 | 4.8 | 4.66 | 4.69 | 10.69 Million |
| 03 Dec, 2024 | 4.78 | 4.8 | 4.73 | 4.8 | 10.83 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199