NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.12 | 3.18 | 3.1 | 3.16 | 26.13 Million |
| 21 Feb, 2024 | 3.08 | 3.22 | 3.06 | 3.13 | 39.31 Million |
| 20 Feb, 2024 | 3.11 | 3.12 | 3.07 | 3.11 | 24.46 Million |
| 19 Feb, 2024 | 3.17 | 3.22 | 3.09 | 3.13 | 33.06 Million |
| 08 Feb, 2024 | 3.02 | 3.2 | 3.01 | 3.15 | 41.86 Million |
| 07 Feb, 2024 | 2.87 | 3.07 | 2.85 | 3.02 | 47.22 Million |
| 06 Feb, 2024 | 2.64 | 2.93 | 2.59 | 2.87 | 38.68 Million |
| 05 Feb, 2024 | 2.85 | 2.87 | 2.61 | 2.67 | 42.04 Million |
| 02 Feb, 2024 | 3.02 | 3.07 | 2.77 | 2.88 | 42.03 Million |
| 01 Feb, 2024 | 3.0 | 3.1 | 2.96 | 3.0 | 26.58 Million |
OSKA
9003
EQV1V
ECF
6177
WNW